|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
176.575 |
174.200 |
175.175 |
- 2.175 |
|
|
Aug
|
175.000 |
172.475 |
173.350 |
- 2.575 |
|
|
Oct
|
179.275 |
176.475 |
177.275 |
- 2.725 |
|
|
Dec
|
183.950 |
181.275 |
182.025 |
- 2.550 |
|
|
Feb
|
187.500 |
184.975 |
185.875 |
- 2.275 |
|
|
Apr
|
190.075 |
187.525 |
188.275 |
- 2.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.700 |
93.525 |
94.275 |
0.125 |
|
|
Jun
|
103.925 |
102.025 |
102.725 |
|
|
|
Jul
|
106.750 |
104.900 |
105.700 |
- 0.025 |
|
|
Aug
|
104.750 |
103.300 |
103.625 |
- 0.275 |
|
|
Oct
|
86.600 |
85.550 |
85.775 |
-0.450 |
|
|
Dec
|
77.650 |
76.825 |
77.225 |
-0.025 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
248.100 |
243.950 |
244.775 |
- 3.450 |
|
|
Aug
|
259.175 |
254.425 |
255.850 |
- 4.125 |
|
|
Sep
|
260.250 |
255.500 |
256.975 |
- 4.250 |
|
|
Oct
|
260.250 |
255.775 |
257.225 |
- 4.325 |
|
|
Nov
|
259.075 |
255.000 |
256.650 |
- 4.250 |
|
|
Jan
|
256.200 |
252.700 |
253.950 |
- 4.025 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.700 |
93.525 |
94.275 |
0.125 |
|
|
Jun
|
103.925 |
102.025 |
102.725 |
|
|
|
Jul
|
106.750 |
104.900 |
105.700 |
- 0.025 |
|
|
Aug
|
104.750 |
103.300 |
103.625 |
- 0.275 |
|
|
Oct
|
86.600 |
85.550 |
85.775 |
-0.450 |
|
|
Dec
|
77.650 |
76.825 |
77.225 |
-0.025 |
|
|
May
|
94.700 |
93.525 |
94.275 |
0.125 |
|
|
Jun
|
103.925 |
102.025 |
102.725 |
|
|
|
Jul
|
106.750 |
104.900 |
105.700 |
- 0.025 |
|
|
Aug
|
104.750 |
103.300 |
103.625 |
- 0.275 |
|
|
Oct
|
86.600 |
85.550 |
85.775 |
-0.450 |
|
|
Dec
|
77.650 |
76.825 |
77.225 |
-0.025 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.37 |
18.27 |
18.27 |
-0.11 |
|
|
Jun
|
18.70 |
18.59 |
18.59 |
-0.07 |
|
|
|
|
|
|
|
|
|