|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17403 |
|
- 10 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
430'6 |
429'0 |
430'6 |
0'4 |
|
|
Jul
|
441'0 |
439'4 |
441'0 |
0'0 |
|
|
Sep
|
449'4 |
448'2 |
449'4 |
-0'2 |
|
|
Dec
|
464'4 |
463'2 |
464'2 |
-0'4 |
|
|
Mar
|
477'4 |
476'2 |
477'4 |
-0'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1149'6 |
1145'6 |
1148'6 |
-0'6 |
|
|
Jul
|
1164'4 |
1161'0 |
1163'6 |
-0'4 |
|
|
Aug
|
1166'2 |
1163'0 |
1166'0 |
0'2 |
|
|
Sep
|
1155'6 |
1152'0 |
1154'4 |
-0'4 |
|
|
Nov
|
1161'0 |
1157'6 |
1160'0 |
-1'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3390 |
3375 |
3384 |
- 3 |
|
|
Jul
|
3398 |
3383 |
3388 |
- 10 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
|
|
2.161 |
|
|
|
Jun
|
|
|
2.161 |
|
|
|
Jul
|
|
|
2.161 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
95.125 |
94.000 |
94.650 |
0.200 |
|
|
Jun
|
103.550 |
102.275 |
102.550 |
- 0.100 |
|
|
Jul
|
104.850 |
103.800 |
104.100 |
0.275 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
181.625 |
180.075 |
180.875 |
- 0.600 |
|
|
Jun
|
176.100 |
174.375 |
175.425 |
- 0.400 |
|
|
Aug
|
173.400 |
172.125 |
172.775 |
- 0.150 |
|
|
|
|
|
|
|
|
|