|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
437'6 |
437'6 |
436'0 |
437'0 |
-0'6 |
437'6 |
09:19P |
|
|
|
Jul 24 |
448'4 |
448'6 |
446'4 |
447'4 |
-1'0 |
448'4 |
09:19P |
|
|
|
Sep 24 |
458'0 |
458'0 |
456'4 |
457'2 |
-1'0 |
458'2 |
09:19P |
|
|
|
Dec 24 |
472'0 |
472'4 |
470'6 |
471'6 |
-1'0 |
472'6 |
09:20P |
|
|
|
Mar 25 |
485'2 |
485'4 |
484'0 |
484'6 |
-1'2 |
486'0 |
09:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1164'6 |
1165'2 |
1159'6 |
1160'2 |
-5'6 |
1166'0 |
09:20P |
|
|
|
Jul 24 |
1180'2 |
1180'6 |
1175'0 |
1175'2 |
-6'2 |
1181'4 |
09:20P |
|
|
|
Aug 24 |
1183'0 |
1183'4 |
1178'0 |
1178'4 |
-5'4 |
1184'0 |
09:20P |
|
|
|
Sep 24 |
1170'0 |
1171'0 |
1166'0 |
1166'6 |
-5'0 |
1171'6 |
09:20P |
|
|
|
Nov 24 |
1172'0 |
1174'0 |
1169'2 |
1170'0 |
-4'4 |
1174'4 |
09:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3465 |
3466 |
3443 |
3444 |
- 16 |
3460 |
09:20P |
|
|
|
Jul 24 |
3491 |
3494 |
3472 |
3472 |
- 20 |
3492 |
09:20P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
Jun 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
Jul 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
97.950 |
98.475 |
97.275 |
97.500 |
-1.225 |
97.350s |
01:05P |
|
|
|
Jun 24 |
107.025 |
108.400 |
106.800 |
107.600 |
- 0.500 |
107.450s |
03:09P |
|
|
|
Jul 24 |
109.125 |
110.325 |
108.775 |
110.000 |
- 0.100 |
109.850s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.000 |
183.525 |
181.350 |
181.825 |
- 1.250 |
182.100s |
02:34P |
|
|
|
Jun 24 |
176.550 |
177.675 |
174.725 |
175.450 |
- 1.900 |
175.250s |
01:05P |
|
|
|
Aug 24 |
174.700 |
175.900 |
173.000 |
173.525 |
- 2.125 |
173.375s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Cash Prices are 10 minute delayed
Contact info: Feed Mill 641-713-4341 Office 641-713-4520
Hours: Feed Mill Mon-Fri 7:00-5:00 Saturday 8:00-12:00
Office/Grain Mon-Fri 7:00-4:30 Saturday 8:00-12:00
Organic/Oats Mon-Fri 7:00-3:30
On farm pickup available
Free PL available for new bushels delivered
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 65°F
Low: 42°F
Precip: 20% |
High: 57°F
Low: 47°F
Precip: 70% |
High: 73°F
Low: 58°F
Precip: 70% |
High: 66°F
Low: 54°F
Precip: 70% |
High: 57°F
Low: 49°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
44% |
Dew Pt: |
30oF |
| Barom: |
30.21 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:11 |
Sunset: |
8:07 |
| As reported at AUSTIN, MN at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." |
|
|
|
|
|
|
|
|
