 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
438'6 |
440'2 |
0'6 |
|
|
Jul
|
447'6 |
445'0 |
445'6 |
-1'0 |
|
|
Sep
|
456'2 |
454'0 |
454'4 |
-1'2 |
|
|
Dec
|
470'0 |
467'6 |
468'2 |
-1'2 |
|
|
Mar
|
484'0 |
481'6 |
482'2 |
-1'2 |
|
|
May
|
492'6 |
490'6 |
491'2 |
-1'2 |
|
|
Jul
|
499'0 |
497'0 |
497'6 |
-1'2 |
|
|
Sep
|
|
|
480'4 |
0'0 |
|
|
Dec
|
483'6 |
483'2 |
483'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1145'0 |
1141'0 |
1143'0 |
-2'4 |
|
|
Jul
|
1161'0 |
1156'2 |
1157'2 |
-5'6 |
|
|
Aug
|
1165'0 |
1159'2 |
1159'6 |
-5'6 |
|
|
Sep
|
1155'0 |
1151'4 |
1151'6 |
-5'0 |
|
|
Nov
|
1159'4 |
1154'0 |
1154'6 |
-4'6 |
|
|
Jan
|
1171'2 |
1166'4 |
1167'0 |
-4'2 |
|
|
Mar
|
1169'6 |
1166'4 |
1167'4 |
-4'2 |
|
|
May
|
1173'6 |
1172'0 |
1173'2 |
-3'4 |
|
|
Jul
|
1179'6 |
1178'2 |
1179'6 |
-3'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
585'4 |
0'0 |
|
|
Jul
|
608'6 |
602'0 |
605'2 |
2'0 |
|
|
Sep
|
627'2 |
620'4 |
623'4 |
1'2 |
|
|
Dec
|
653'0 |
646'4 |
648'6 |
0'0 |
|
|
Mar
|
673'6 |
667'0 |
670'0 |
0'0 |
|
|
May
|
682'6 |
678'2 |
680'2 |
-0'6 |
|
|
Jul
|
683'4 |
680'0 |
680'6 |
-0'4 |
|
|
Sep
|
690'0 |
685'0 |
685'0 |
-3'6 |
|
|
Dec
|
702'6 |
697'4 |
697'4 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'4 |
622'6 |
623'0 |
-21'0 |
|
|
Jul
|
636'6 |
628'4 |
630'2 |
-5'0 |
|
|
Sep
|
649'2 |
641'0 |
643'0 |
-5'0 |
|
|
Dec
|
670'0 |
661'6 |
664'2 |
-4'4 |
|
|
Mar
|
683'6 |
677'4 |
679'6 |
-4'0 |
|
|
May
|
688'0 |
683'4 |
685'0 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
707'6 |
707'6 |
707'6 |
-2'4 |
|
|
Jul
|
702'0 |
698'4 |
701'6 |
-2'4 |
|
|
Sep
|
708'0 |
704'0 |
707'4 |
-2'2 |
|
|
Dec
|
720'0 |
716'2 |
720'0 |
-2'2 |
|
|
Mar
|
735'0 |
731'0 |
732'0 |
-5'4 |
|
|
May
|
735'0 |
731'0 |
735'0 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-20'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
42.25 |
|
|
|
Jul
|
43.30 |
42.94 |
43.24 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3429 |
3391 |
3391 |
- 72 |
|
|
Jul
|
3480 |
3447 |
3452 |
- 67 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
380'0 |
0'0 |
|
|
Jul
|
375'6 |
367'6 |
375'4 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog