|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'2 |
437'0 |
440'6 |
0'2 |
|
|
Jul
|
450'0 |
444'4 |
447'2 |
-2'4 |
|
|
Sep
|
459'4 |
453'4 |
455'6 |
-2'6 |
|
|
Dec
|
473'4 |
467'4 |
469'6 |
-3'2 |
|
|
Mar
|
487'0 |
481'2 |
483'6 |
-2'6 |
|
|
May
|
496'0 |
490'4 |
492'6 |
-2'4 |
|
|
Jul
|
502'2 |
497'0 |
499'0 |
-2'4 |
|
|
Sep
|
483'2 |
478'4 |
480'4 |
-1'6 |
|
|
Dec
|
487'4 |
482'6 |
484'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'0 |
1141'0 |
1145'4 |
-15'2 |
|
|
Jul
|
1184'0 |
1158'6 |
1162'4 |
-19'0 |
|
|
Aug
|
1185'6 |
1161'6 |
1165'2 |
-19'6 |
|
|
Sep
|
1176'2 |
1153'2 |
1157'0 |
-18'6 |
|
|
Nov
|
1179'0 |
1156'0 |
1159'6 |
-18'4 |
|
|
Jan
|
1190'2 |
1167'6 |
1171'0 |
-17'6 |
|
|
Mar
|
1189'4 |
1168'4 |
1171'6 |
-17'0 |
|
|
May
|
1194'0 |
1173'6 |
1176'6 |
-16'4 |
|
|
Jul
|
1199'4 |
1179'6 |
1183'4 |
-16'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
587'0 |
577'6 |
585'4 |
-5'2 |
|
|
Jul
|
607'2 |
595'4 |
604'2 |
-5'2 |
|
|
Sep
|
628'4 |
617'4 |
623'4 |
-7'2 |
|
|
Dec
|
654'4 |
644'2 |
649'4 |
-6'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
660'4 |
622'6 |
623'0 |
-21'0 |
|
|
Jul
|
651'2 |
633'0 |
636'2 |
-15'2 |
|
|
Sep
|
663'2 |
645'4 |
648'4 |
-15'0 |
|
|
Dec
|
681'2 |
664'4 |
669'2 |
-12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
713'4 |
693'6 |
713'0 |
-5'0 |
|
|
Jul
|
707'6 |
700'2 |
704'0 |
-3'4 |
|
|
Sep
|
713'4 |
706'6 |
709'6 |
-4'2 |
|
|
Dec
|
726'0 |
720'2 |
722'0 |
-4'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3537 |
3413 |
3467 |
- 20 |
|
|
Jul
|
3614 |
3471 |
3520 |
- 24 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
43.59 |
41.99 |
42.25 |
-1.40 |
|
|
Jul
|
44.33 |
42.68 |
43.04 |
-1.36 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
186.000 |
185.000 |
185.000 |
- 0.400 |
|
|
Jun
|
176.575 |
174.200 |
175.175 |
- 2.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
248.100 |
243.950 |
244.775 |
- 3.450 |
|
|
Aug
|
259.175 |
254.425 |
255.850 |
- 4.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.700 |
93.525 |
94.275 |
0.125 |
|
|
Jun
|
103.925 |
102.025 |
102.725 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog