Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'13.0  105'11.8  106'03.3  105'10.3  105'21.0  0'10.8  105'23.8s  3:59P May 03
5 YR US TREA... Sep 24 @FV4U  105'23.5  105'21.5  106'06.5  105'21.5  106'01.5  0'11.0  106'02.5s  3:21P May 03
5 YR US TREA... Dec 24 @FV4Z  106'06.5          0'11.0  106'17.5s  2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'21.0
Change:  0'10.8
Bid:  105'21.0
Ask:  105'21.3
Today's High:  106'03.3
Today's Low:  105'10.3
Volume:  2,164,818
Open:  105'11.8
Settle:  105'23.8s
Prev:  105'13.0
Contract High: 
Contract Low: 
Updated:  May-03-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN