Home
About Us
Kent Feeds
Cash Bids
DTN Content
DTN Soybean Rust
Futures Markets
Grain
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
94.6700
94.6725
0.0000
94.6725
2:05P May 03
30 DAY FED F...
Jun 24
@FF4M
94.690
94.690
94.700
94.685
94.685
0.000
94.690
2:01P May 03
30 DAY FED F...
Jul 24
@FF4N
94.705
94.705
94.725
94.700
94.700
-0.005
94.700
2:04P May 03
30 DAY FED F...
Aug 24
@FF4Q
94.760
94.765
94.815
94.760
94.770
0.010
94.770
2:03P May 03
30 DAY FED F...
Sep 24
@FF4U
94.805
94.805
94.870
94.800
94.820
0.015
94.820
2:04P May 03
30 DAY FED F...
Oct 24
@FF4V
94.865
94.865
94.960
94.860
94.895
0.030
94.895
2:04P May 03
30 DAY FED F...
Nov 24
@FF4X
94.925
94.925
95.045
94.915
94.970
0.045
94.970
2:01P May 03
30 DAY FED F...
Dec 24
@FF4Z
94.995
95.000
95.135
94.990
95.055
0.060
95.055
2:01P May 03
30 DAY FED F...
Jan 25
@FF5F
95.070
95.075
95.225
95.065
95.140
0.070
95.145
2:04P May 03
30 DAY FED F...
Feb 25
@FF5G
95.155
95.160
95.340
95.145
95.240
0.085
95.245
2:02P May 03
30 DAY FED F...
Mar 25
@FF5H
95.205
95.210
95.380
95.195
95.295
0.090
95.300
2:02P May 03
30 DAY FED F...
Apr 25
@FF5J
95.275
95.280
95.470
95.265
95.375
0.100
95.380
2:04P May 03
30 DAY FED F...
May 25
@FF5K
95.355
95.355
95.560
95.345
95.465
0.115
95.470
2:01P May 03
30 DAY FED F...
Jun 25
@FF5M
95.425
95.430
95.625
95.425
95.535
0.120
95.545
2:01P May 03
30 DAY FED F...
Jul 25
@FF5N
95.475
95.485
95.685
95.485
95.635
0.120
95.595
2:01P May 03
30 DAY FED F...
Aug 25
@FF5Q
95.555
95.560
95.690
95.555
95.690
0.125
95.680
2:01P May 03
30 DAY FED F...
Sep 25
@FF5U
95.585
95.525
0.125
95.710
2:01P May 03
30 DAY FED F...
Oct 25
@FF5V
95.650
0.125
95.775
2:01P May 03
30 DAY FED F...
Nov 25
@FF5X
95.685
0.125
95.810
2:01P May 03
30 DAY FED F...
Dec 25
@FF5Z
95.705
0.125
95.830
2:01P May 03
30 DAY FED F...
Jan 26
@FF6F
95.755
0.125
95.880
2:01P May 03
30 DAY FED F...
Feb 26
@FF6G
95.950
0.125
96.075
2:01P May 03
30 DAY FED F...
Mar 26
@FF6H
95.950
0.125
96.075
2:01P May 03
30 DAY FED F...
Apr 26
@FF6J
95.950
0.125
96.075
2:01P May 03
30 DAY FED F...
May 26
@FF6K
95.950
0.125
96.075
2:01P May 03
30 DAY FED F...
Jun 26
@FF6M
95.950
0.125
96.075
2:01P May 03
30 DAY FED F...
Jul 26
@FF6N
95.950
0.125
96.075
2:01P May 03
30 DAY FED F...
Aug 26
@FF6Q
95.870
0.125
95.995
2:01P May 03
30 DAY FED F...
Sep 26
@FF6U
95.870
0.125
95.995
2:01P May 03
30 DAY FED F...
Oct 26
@FF6V
95.865
0.125
95.990
2:01P May 03
30 DAY FED F...
Nov 26
@FF6X
95.845
0.125
95.970
2:01P May 03
30 DAY FED F...
Dec 26
@FF6Z
95.825
0.125
95.950
2:01P May 03
30 DAY FED F...
Jan 27
@FF7F
95.810
0.125
95.935
2:01P May 03
30 DAY FED F...
Feb 27
@FF7G
95.795
0.125
95.920
2:01P May 03
30 DAY FED F...
Mar 27
@FF7H
95.780
0.125
95.905
2:01P May 03
30 DAY FED F...
Apr 27
@FF7J
95.740
0.125
95.865
2:01P May 03
30 DAY FED F...
May 27
@FF7K
95.715
0.125
95.840
2:01P May 03
30 DAY FED F...
Jun 27
@FF7M
95.695
0.125
95.820
2:01P May 03
30 DAY FED F...
Jul 27
@FF7N
95.675
0.125
95.800
2:01P May 03
30 DAY FED F...
Aug 27
@FF7Q
95.595
0.125
95.720
2:01P May 03
30 DAY FED F...
Sep 27
@FF7U
95.595
0.125
95.720
2:01P May 03
30 DAY FED F...
Oct 27
@FF7V
95.590
0.125
95.715
2:01P May 03
30 DAY FED F...
Nov 27
@FF7X
95.570
0.125
95.695
2:01P May 03
30 DAY FED F...
Dec 27
@FF7Z
95.550
0.125
95.675
2:01P May 03
30 DAY FED F...
Jan 28
@FF8F
95.535
0.125
95.660
2:01P May 03
30 DAY FED F...
Feb 28
@FF8G
95.520
0.125
95.645
2:01P May 03
30 DAY FED F...
Mar 28
@FF8H
95.505
0.125
95.630
2:01P May 03
30 DAY FED F...
Apr 28
@FF8J
95.465
0.125
95.590
2:01P May 03
30 DAY FED F...
May 28
@FF8K
95.440
0.125
95.565
2:01P May 03
30 DAY FED F...
Jun 28
@FF8M
95.420
0.125
95.545
2:01P May 03
30 DAY FED F...
Jul 28
@FF8N
95.400
0.125
95.525
2:01P May 03
30 DAY FED F...
Aug 28
@FF8Q
95.320
0.125
95.445
2:01P May 03
30 DAY FED F...
Sep 28
@FF8U
95.320
0.125
95.445
2:01P May 03
30 DAY FED F...
Oct 28
@FF8V
95.315
0.125
95.440
2:01P May 03
30 DAY FED F...
Nov 28
@FF8X
95.295
0.125
95.420
2:01P May 03
30 DAY FED F...
Dec 28
@FF8Z
95.275
0.125
95.400
2:01P May 03
30 DAY FED F...
Jan 29
@FF9F
95.260
0.125
95.385
2:01P May 03
30 DAY FED F...
Feb 29
@FF9G
95.245
0.125
95.370
2:01P May 03
30 DAY FED F...
Mar 29
@FF9H
95.230
0.125
95.355
2:01P May 03
30 DAY FED F...
Apr 29
@FF9J
95.190
0.125
95.315
2:01P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
14,852
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-03-2024
2:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.