Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.57  42.44  42.70  42.44  42.70  -0.15  42.42s  1:15P May 03
SOYBEAN OIL  Jul 24 @BO4N  43.24  43.21  43.54  42.73  43.04  -0.16  43.08s  1:19P May 03
SOYBEAN OIL  Aug 24 @BO4Q  43.51  43.42  43.78  43.00  43.30  -0.17  43.34s  1:19P May 03
SOYBEAN OIL  Sep 24 @BO4U  43.73  43.70  43.98  43.22  43.48  -0.19  43.54s  1:19P May 03
SOYBEAN OIL  Oct 24 @BO4V  43.87  43.84  44.08  43.34  43.66  -0.19  43.68s  1:19P May 03
SOYBEAN OIL  Dec 24 @BO4Z  44.24  44.21  44.47  43.71  44.03  -0.17  44.07s  1:19P May 03
SOYBEAN OIL  Jan 25 @BO5F  44.52  44.49  44.66  44.00  44.31  -0.17  44.35s  1:19P May 03
SOYBEAN OIL  Mar 25 @BO5H  44.82  44.81  44.95  44.27  44.62  -0.17  44.65s  1:19P May 03
SOYBEAN OIL  May 25 @BO5K  45.08  44.86  45.06  44.53  44.91  -0.16  44.92s  1:19P May 03
SOYBEAN OIL  Jul 25 @BO5N  45.32  45.26  45.26  44.73  45.09  -0.16  45.16s  1:19P May 03
SOYBEAN OIL  Aug 25 @BO5Q  45.20        44.75  -0.15  45.05s  1:15P May 03
SOYBEAN OIL  Sep 25 @BO5U  44.92  44.59  44.59  44.44  44.44  -0.13  44.79s  1:15P May 03
SOYBEAN OIL  Oct 25 @BO5V  44.57        44.23  -0.12  44.45s  1:15P May 03
SOYBEAN OIL  Dec 25 @BO5Z  44.50  44.50  44.50  43.95  43.95  -0.11  44.39s  1:15P May 03
SOYBEAN OIL  Jan 26 @BO6F  44.51          -0.10  44.41s  1:15P May 03
SOYBEAN OIL  Mar 26 @BO6H  44.52          -0.09  44.43s  1:15P May 03
SOYBEAN OIL  May 26 @BO6K  44.43        45.50  -0.09  44.34s  1:15P May 03
SOYBEAN OIL  Jul 26 @BO6N  44.44        44.30  -0.09  44.35s  1:15P May 03
SOYBEAN OIL  Aug 26 @BO6Q  44.17          -0.09  44.08s  1:15P May 03
SOYBEAN OIL  Sep 26 @BO6U  44.19          -0.09  44.10s  1:15P May 03
SOYBEAN OIL  Oct 26 @BO6V  44.06          -0.09  43.97s  1:15P May 03
SOYBEAN OIL  Dec 26 @BO6Z  44.28        43.81  -0.09  44.19s  1:15P May 03
SOYBEAN OIL  Jul 27 @BO7N  44.17          -0.09  44.08s  1:15P May 03
SOYBEAN OIL  Oct 27 @BO7V  44.16          -0.09  44.07s  1:15P May 03
SOYBEAN OIL  Dec 27 @BO7Z  43.90          -0.09  43.81s  1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.70
Change:  -0.15
Bid: 
Ask:  49.70
Today's High:  42.70
Today's Low:  42.44
Volume:  361
Open:  42.44
Settle:  42.42s
Prev:  42.57
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN