Home
About Us
Kent Feeds
Cash Bids
DTN Content
DTN Soybean Rust
Futures Markets
Grain
Market News
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
452'0
451'2
458'4
447'2
447'6
-4'2
452'0
1:05P May 03
CORN
Jul 24
@C4N
459'6
459'4
468'0
457'2
461'0
1'2
459'6
1:08P May 03
CORN
Sep 24
@C4U
467'0
467'0
474'4
466'0
469'2
2'2
467'0
1:09P May 03
CORN
Dec 24
@C4Z
479'4
479'2
486'2
478'6
483'0
3'4
479'4
1:09P May 03
CORN
Mar 25
@C5H
492'2
491'6
498'2
491'2
495'4
3'2
492'2
1:08P May 03
CORN
May 25
@C5K
500'4
499'4
506'0
499'2
503'0
2'4
500'4
1:06P May 03
CORN
Jul 25
@C5N
506'4
505'2
511'4
505'2
509'0
2'4
506'4
1:08P May 03
CORN
Sep 25
@C5U
487'2
488'0
491'6
488'0
490'6
3'4
487'2
12:48P May 03
CORN
Dec 25
@C5Z
491'0
490'4
495'4
490'4
493'2
2'2
491'0
1:06P May 03
CORN
Mar 26
@C6H
501'2
500'4
505'2
500'4
503'0
1'6
501'2
11:44A May 03
CORN
May 26
@C6K
508'2
510'0
512'2
510'0
511'0
2'6
508'2
10:33A May 03
CORN
Jul 26
@C6N
512'0
511'6
517'6
511'6
514'2
2'2
512'0
11:20A May 03
CORN
Sep 26
@C6U
484'6
485'0
485'0
485'0
485'0
0'2
484'6
9:07A May 03
CORN
Dec 26
@C6Z
482'0
482'0
486'0
482'0
484'2
2'2
482'0
1:06P May 03
CORN
Jul 27
@C7N
493'6
494'0
494'0
494'0
494'0
0'2
493'6
8:35A May 03
CORN
Dec 27
@C7Z
476'4
478'0
478'0
478'0
478'0
1'4
476'4
8:39A May 03
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
448'0
8'0
456'0
s
2:13P May 02
NATIONAL COR...
Jun 24
@IC4M
453'0
8'0
461'0
s
2:13P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
447'6
Change:
-4'2
Bid:
447'4
Ask:
448'0
Today's High:
458'4
Today's Low:
447'2
Volume:
2,944
Open:
451'2
Settle:
452'0
Prev:
452'0
Contract High:
Contract Low:
Updated:
May-03-2024
1:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.