Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 365'4 360'4 365'2 2'6 362'4 05:29A Chart for @C4U
Dec 14 370'0 373'6 368'4 373'2 2'4 370'6 05:29A Chart for @C4Z
Mar 15 382'0 385'2 380'2 384'4 2'0 382'4 05:29A Chart for @C5H
May 15 389'6 392'6 388'4 392'2 2'0 390'2 05:29A Chart for @C5K
Jul 15 397'0 400'0 395'4 400'0 2'4 397'4 05:29A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1217'2 1199'0 1215'2 14'2 1201'0 05:29A Chart for @S4Q
Sep 14 1100'6 1116'0 1100'6 1114'4 12'6 1101'6 05:30A Chart for @S4U
Nov 14 1075'4 1089'4 1075'2 1087'6 11'2 1076'4 05:29A Chart for @S4X
Jan 15 1083'0 1095'6 1083'0 1093'6 10'0 1083'6 05:29A Chart for @S5F
Mar 15 1089'2 1101'6 1089'2 1100'0 9'2 1090'6 05:29A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 3975 3917 3968 53 3915 05:29A Chart for @SM4Q
Sep 14 3652 3699 3643 3693 50 3643 05:29A Chart for @SM4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.091 2.120 2.084 2.100 0.018 2.109s 02:36A Chart for @AC4Q
Sep 14 1.984 2.019 1.984 2.002 0.029 2.015s 04:20A Chart for @AC4U
Oct 14 1.903 1.919 1.897 1.913 0.029 1.927s 02:36A Chart for @AC4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.225 123.000 123.825 - 0.750 124.575 05:21A Chart for @HE4Q
Oct 14 109.550 109.725 108.500 108.750 - 1.700 110.450 05:19A Chart for @HE4V
Dec 14 100.600 100.600 98.950 99.150 - 2.350 101.500 05:29A Chart for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.650 158.400 156.650 157.925 1.875 156.050 05:28A Chart for @LE4Q
Oct 14 158.650 159.800 158.525 159.250 1.250 158.000 05:28A Chart for @LE4V
Dec 14 158.000 159.200 157.850 158.725 1.000 157.725 05:28A Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends 07/23 15:50
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart July    
  Chart New    
 Soybeans Chart July    
  Chart New    
Price as of 07/24/14 05:40AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 54°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 26%
High: 73°F
Low: 63°F
Precip: 26%
High: 72°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:43
As reported at AUSTIN, MN at 5:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


ST ANSGAR MILLS Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Google Search

Google

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN