Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 05:14P Chart for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 04:59P Chart for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 05:04P Chart for @C5U
Dec 15 401'2 407'0 398'6 406'4 6'0 406'6s 04:58P Chart for @C5Z
Mar 16 411'2 416'6 408'6 416'4 6'2 416'2s 05:00P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 05:01P Chart for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 05:01P Chart for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 04:58P Chart for @S5Q
Sep 15 964'2 981'6 964'2 980'0 16'2 980'4s 01:30P Chart for @S5U
Nov 15 955'4 973'6 955'0 972'0 17'4 972'6s 05:15P Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3264 3338 3242 3314 51 3319s 04:58P Chart for @SM5K
Jul 15 3249 3320 3227 3303 55 3307s 04:45P Chart for @SM5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.485 1.555 1.485 1.552 0.068 1.555s 05:00P Chart for @AC5J
May 15 1.524 1.578 1.496 1.555 0.073 1.571s 05:00P Chart for @AC5K
Jun 15 1.495 1.555 1.495 1.540 0.072 1.562s 05:01P Chart for @AC5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.950 61.725 62.675 0.475 62.900s 04:00P Chart for @HE5J
May 15 68.500 69.325 68.500 68.875 0.475 69.200s 04:09P Chart for @HE5K
Jun 15 75.350 76.650 75.325 76.250 0.450 76.250s 04:00P Chart for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04:00P Chart for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04:00P Chart for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04:00P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points 04/01 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart April    
  Chart New    
 Soybeans Chart April    
  Chart New    
Price as of 04/01/15 05:28PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 42°F
Precip: 74%
High: 61°F
Low: 46°F
Precip: 80%
High: 46°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 48%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 24% Dew Pt: 37oF
Barom: 29.61 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:53 Sunset: 7:38
As reported at AUSTIN, MN at 5:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN