Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 11:06P Chart for @C5U
Dec 15 378'6 380'0 377'4 379'2 0'4 378'6 11:06P Chart for @C5Z
Mar 16 389'6 391'0 388'4 390'2 0'4 389'6 11:06P Chart for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 11:06P Chart for @C6K
Jul 16 400'6 401'6 399'6 401'4 0'4 401'0 11:06P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 11:07P Chart for @S5Q
Sep 15 949'0 952'4 948'4 950'2 1'4 948'6 11:07P Chart for @S5U
Nov 15 942'2 946'6 942'0 944'6 2'4 942'2 11:07P Chart for @S5X
Jan 16 948'0 952'0 947'2 949'6 2'0 947'6 11:07P Chart for @S6F
Mar 16 945'0 949'6 944'6 947'4 2'2 945'2 11:07P Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3528 3530 3521 3521 14 3507 11:06P Chart for @SM5Q
Sep 15 3376 3389 3376 3379 4 3375 11:06P Chart for @SM5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.494 1.500 1.488 1.488 0.006 1.490s 09:51P Chart for @AC5Q
Sep 15 1.495 1.507 1.487 1.492 0.004 1.492s 09:51P Chart for @AC5U
Oct 15 1.489 1.495 1.475 1.475 0.001 1.481s 09:51P Chart for @AC5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 04:00P Chart for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 04:07P Chart for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 04:00P Chart for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 04:00P Chart for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 04:07P Chart for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 04:00P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN Cattle Close/Trends 08/04 15:45
DTN Early Word Opening Livestock 08/04 06:06
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/04 16:03
DTN Chart Technical Points 08/04 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Aug    
  Chart New    
 Soybeans Chart Aug    
  Chart New    
Price as of 08/04/15 11:18PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 30%
High: 79°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 30%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 57oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:30
As reported at AUSTIN, MN at 10:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN