Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 329'6 330'0 -1'4 331'4 06:59A Chart for @C4Z
Mar 15 343'4 344'2 342'4 342'4 -1'6 344'2 06:59A Chart for @C5H
May 15 352'0 353'0 351'0 351'0 -2'0 353'0 06:59A Chart for @C5K
Jul 15 359'0 359'6 358'0 358'4 -1'4 360'0 06:59A Chart for @C5N
Sep 15 367'0 367'0 365'4 366'2 -1'2 367'4 06:59A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'0 942'4 -14'4 957'0 06:59A Chart for @S4X
Jan 15 961'4 963'0 949'4 950'0 -15'2 965'2 06:59A Chart for @S5F
Mar 15 970'0 970'2 956'0 956'2 -16'4 972'6 06:59A Chart for @S5H
May 15 976'2 977'0 963'2 963'6 -15'6 979'4 06:59A Chart for @S5K
Jul 15 982'2 983'0 968'6 969'4 -16'0 985'4 06:59A Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3236 3237 3193 3209 - 32 3241 06:59A Chart for @SM4V
Dec 14 3147 3150 3107 3112 - 42 3154 06:59A Chart for @SM4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.685 1.636 1.650 -0.003 1.659s 06:57A Chart for @AC4V
Nov 14 1.610 1.610 1.610 1.610 -0.011 1.621 06:57A Chart for @AC4X
Dec 14 1.621 1.627 1.595 1.604 -0.013 1.605s 06:57A Chart for @AC4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 04:58A Chart for @HE4V
Dec 14 94.775 95.500 94.400 94.900 1.050 94.850s 04:45A Chart for @HE4Z
Feb 15 92.000 92.000 90.100 91.000 0.650 91.400s 05:31A Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 06:54A Chart for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 06:53A Chart for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 09/21 Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Sep    
  Chart New    
 Soybeans Chart Sep    
  Chart New    
Price as of 09/22/14 07:10AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 62%
High: 73°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 100% Dew Pt: 43oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 7:09
As reported at AUSTIN, MN at 6:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN