Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'6 349'2 350'6 1'2 349'4 02:34A Chart for @C5N
Sep 15 355'6 356'6 355'4 356'6 1'0 355'6 02:34A Chart for @C5U
Dec 15 366'6 367'4 366'2 367'4 0'6 366'6 02:34A Chart for @C5Z
Mar 16 377'4 378'0 377'0 377'4 0'0 377'4 02:34A Chart for @C6H
May 16 385'0 385'0 384'4 384'4 -0'2 384'6 02:34A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 927'4 0'4 927'0 02:34A Chart for @S5N
Aug 15 916'2 918'6 913'6 915'0 -1'2 916'2 02:34A Chart for @S5Q
Sep 15 907'2 909'6 905'4 906'0 -1'6 907'6 02:34A Chart for @S5U
Nov 15 906'2 909'0 904'2 906'2 -0'2 906'4 02:34A Chart for @S5X
Jan 16 912'0 916'0 912'0 913'2 -0'4 913'6 02:34A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3079 3094 3073 3077 - 4 3081 02:34A Chart for @SM5N
Aug 15 3024 3034 3012 3015 - 14 3029 02:34A Chart for @SM5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.552 1.552 1.527 1.530 -0.035 1.531s 05/27 Chart for @AC5M
Jul 15 1.547 1.547 1.518 1.524 -0.029 1.523s 05/27 Chart for @AC5N
Aug 15 1.508 1.508 1.494 1.499 -0.027 1.500s 05/27 Chart for @AC5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 05/27 Chart for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 05/27 Chart for @HE5N
Aug 15 83.200 83.950 83.000 83.400 0.200 83.150s 05/27 Chart for @HE5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 05/27 Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 05/27 Chart for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 05/27 Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN Cattle Close/Trends 05/27 15:40
DTN Early Word Opening Livestock 05/27 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart New    
 Soybeans Chart May    
  Chart June    
  Chart New    
Price as of 05/28/15 02:44AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 0%
High: 70°F
Low: 60°F
Precip: 80%
High: 61°F
Low: 51°F
Precip: 28%
High: 65°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:35 Sunset: 8:42
As reported at AUSTIN, MN at 2:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN