Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 342'0 342'4 -5'4 348'0 07:45A Chart for @C4Z
Mar 15 358'6 359'6 355'0 355'6 -5'4 361'2 07:45A Chart for @C5H
May 15 367'0 368'4 364'0 364'2 -5'6 370'0 07:45A Chart for @C5K
Jul 15 374'4 375'4 371'4 371'6 -5'6 377'4 07:45A Chart for @C5N
Sep 15 382'4 382'6 379'4 381'4 -3'0 384'4 07:45A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 937'4 938'2 -13'4 951'6 07:45A Chart for @S4X
Jan 15 957'4 958'2 945'4 946'4 -13'2 959'6 07:45A Chart for @S5F
Mar 15 966'2 966'2 953'6 954'4 -13'4 968'0 07:45A Chart for @S5H
May 15 974'6 975'0 962'4 963'2 -13'4 976'6 07:45A Chart for @S5K
Jul 15 981'2 981'2 969'6 970'2 -13'4 983'6 07:47A Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3299 3300 3256 3260 - 45 3305 07:47A Chart for @SM4Z
Jan 15 3243 3244 3196 3196 - 55 3251 07:45A Chart for @SM5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.750 1.767 Chart for @AC4X
Dec 14 1.710 1.728 1.700 1.701 0.004 1.697 07:46A Chart for @AC4Z
Jan 15 1.676 1.676 1.671 1.671 0.012 1.659 07:46A Chart for @AC5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.700 91.400 89.350 90.200 0.250 90.575s 07:38A Chart for @HE4Z
Feb 15 86.025 87.950 85.600 87.250 1.100 87.550s 07:04A Chart for @HE5G
Apr 15 86.050 88.500 85.750 87.650 1.050 87.500s 07:00A Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 05:49A Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 07:39A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
 Soybeans Chart Oct    
Price as of 10/20/14 07:58AM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 50%
High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 87% Dew Pt: 39oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 6:20
As reported at AUSTIN, MN at 7:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN