Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 03:59P Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 03:59P Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 03:43P Chart for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 03:01P Chart for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 03:46P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 03:59P Chart for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 03:56P Chart for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 02:30P Chart for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01:30P Chart for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 02:30P Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 03:41P Chart for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 01:30P Chart for @SM5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.364 1.401 1.330 1.365 0.003 1.367s 04:15P Chart for @AC5G
Mar 15 1.369 1.412 1.346 1.387 0.007 1.386s 04:15P Chart for @AC5H
Apr 15 1.378 1.424 1.365 1.420 0.011 1.402s 04:15P Chart for @AC5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 04:10P Chart for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 04:00P Chart for @HE5J
May 15 79.675 80.525 79.450 80.425 1.025 80.450s 04:10P Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 155.375 152.800 154.850 1.325 154.850s 04:00P Chart for @LE5G
Apr 15 150.800 152.350 149.625 152.100 1.775 152.275s 04:10P Chart for @LE5J
Jun 15 143.850 144.875 142.575 144.525 1.200 144.625s 04:00P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Jan    
  Chart New '15    
 Soybeans Chart Jan    
  Chart New '15    
Price as of 01/30/15 05:10PM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 9°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 20%
High: 23°F
Low: 7°F
Precip: 58%
High: 16°F
Low: -1°F
Precip: 33%
High: 26°F
Low: 11°F
Precip: 60%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 64% Dew Pt: 16oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 5:19
As reported at AUSTIN, MN at 4:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN