Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 02:30P Chart for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 03:47P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 01:30P Chart for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 01:30P Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 02:31P Chart for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 01:30P Chart for @SM5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.618 1.630 1.612 1.615 -0.020 1.622s 04:15P Chart for @AC5F
Feb 15 1.564 1.581 1.560 1.570 -0.003 1.579s 04:15P Chart for @AC5G
Mar 15 1.560 1.568 1.550 1.568 0.001 1.569s 04:15P Chart for @AC5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 04:00P Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 04:12P Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 04:00P Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 04:12P Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 04:00P Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 04:00P Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Dec    
  Chart New '15    
 Soybeans Chart Dec    
  Chart New '15    
Price as of 12/19/14 10:22PM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 25°F
Precip: 31%
High: 37°F
Low: 28°F
Precip: 20%
High: 36°F
Low: 32°F
Precip: 80%
High: 33°F
Low: 30°F
Precip: 60%
High: 29°F
Low: 23°F
Precip: 68%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 86% Dew Pt: 25oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 4:37
As reported at AUSTIN, MN at 9:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN