Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'6 382'2 0'2 382'0 12:45A Chart for @C5H
May 15 390'4 392'0 390'2 390'6 -0'2 391'0 12:45A Chart for @C5K
Jul 15 398'6 399'6 398'4 398'6 -0'4 399'2 12:45A Chart for @C5N
Sep 15 406'4 407'0 406'0 406'0 -0'6 406'6 12:45A Chart for @C5U
Dec 15 416'0 417'0 415'4 415'4 -1'0 416'4 12:45A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1007'6 1010'2 1'4 1008'6 12:45A Chart for @S5H
May 15 1012'4 1014'2 1010'2 1013'0 0'6 1012'2 12:45A Chart for @S5K
Jul 15 1017'2 1019'2 1015'4 1018'2 1'0 1017'2 12:45A Chart for @S5N
Aug 15 1016'2 1017'0 1013'4 1016'6 1'4 1015'2 12:45A Chart for @S5Q
Sep 15 1000'6 1001'0 999'2 1001'0 1'6 999'2 12:46A Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3418 3418 3418 3418 3418 12:45A Chart for @SM5H
May 15 3337 3338 3326 3334 6 3328 12:45A Chart for @SM5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.475 1.480 1.472 1.476 0.027 1.474s 03/03 Chart for @AC5H
Apr 15 1.493 1.493 1.493 1.493 1.493 03/03 Chart for @AC5J
May 15 1.524 1.524 1.479 1.500 0.017 1.505s 12:36A Chart for @AC5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.550 67.825 65.275 65.350 -2.075 65.600s 03/03 Chart for @HE5J
May 15 80.175 80.175 77.400 77.400 -2.775 77.525s 03/03 Chart for @HE5K
Jun 15 83.000 83.175 80.175 80.200 -2.525 80.525s 03/03 Chart for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.875 - 2.400 151.050s 03/03 Chart for @LE5J
Jun 15 145.725 145.800 143.325 143.400 - 2.125 143.675s 03/03 Chart for @LE5M
Aug 15 143.775 143.800 141.925 141.925 - 1.600 142.075s 03/03 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Close/Trends 03/03 15:35
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/03 16:48
DTN Chart Technical Points 03/03 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Mar    
  Chart New    
 Soybeans Chart Mar    
  Chart New    
Price as of 03/04/15 12:57AM CST.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 9°F
Low: -4°F
Precip: 0%
High: 8°F
Low: -12°F
Precip: 0%
High: 35°F
Low: 10°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 20%
High: 36°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 7oF Feels Like: -11oF
Humid: 72% Dew Pt: 0oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:43 Sunset: 6:03
As reported at AUSTIN, MN at 12:00 AM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN