Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 01:30P Chart for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 01:30P Chart for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 01:30P Chart for @C5H
May 15 396'4 397'0 388'2 391'2 -5'2 391'2s 01:30P Chart for @C5K
Jul 15 403'0 403'2 395'6 399'2 -4'4 399'0s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 01:30P Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 01:30P Chart for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 01:30P Chart for @S4X
Jan 15 1118'6 1122'2 1095'6 1103'2 -12'0 1102'2s 01:30P Chart for @S5F
Mar 15 1122'0 1128'0 1102'2 1109'4 -11'6 1108'2s 01:30P Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4042 3943 3951 - 74 3954s 01:30P Chart for @SM4Q
Sep 14 3762 3776 3682 3693 - 60 3692s 01:30P Chart for @SM4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.192 2.201 2.177 2.182 -0.006 2.185 01:37P Chart for @AC4Q
Sep 14 2.084 2.090 2.077 2.083 -0.003 2.083 01:37P Chart for @AC4U
Oct 14 1.992 1.992 1.982 1.990 -0.008 1.986 01:30P Chart for @AC4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 120.925 121.300 - 2.375 121.450 01:38P Chart for @HE4Q
Oct 14 105.800 106.575 105.175 106.125 - 0.500 106.075 01:38P Chart for @HE4V
Dec 14 96.475 97.475 95.600 96.500 -0.850 96.600 01:38P Chart for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.400 158.900 - 0.150 158.775 01:37P Chart for @LE4Q
Oct 14 159.475 159.725 158.675 159.175 0.100 159.075 01:37P Chart for @LE4V
Dec 14 159.000 160.000 158.625 159.200 - 0.050 159.150 01:37P Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices/Trends 07/29 12:05
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart July    
  Chart New    
 Soybeans Chart July    
  Chart New    
Price as of 07/29/14 01:48PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 39%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 50% Dew Pt: 54oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 8:38
As reported at AUSTIN, MN at 1:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN