|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
457'2 |
460'4 |
451'0 |
452'6 |
-4'4 |
452'4s |
05/17 |
|
|
|
Sep 24 |
468'0 |
471'2 |
462'0 |
463'0 |
-5'2 |
462'4s |
05/17 |
|
|
|
Dec 24 |
482'0 |
485'2 |
476'2 |
477'2 |
-5'2 |
476'4s |
05/17 |
|
|
|
Mar 25 |
494'4 |
497'6 |
489'0 |
490'0 |
-5'2 |
489'4s |
05/17 |
|
|
|
May 25 |
502'0 |
505'2 |
497'0 |
497'6 |
-5'0 |
497'4s |
05/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1216'4 |
1231'2 |
1215'2 |
1227'2 |
11'6 |
1228'0s |
05/17 |
|
|
|
Aug 24 |
1217'0 |
1230'0 |
1216'0 |
1224'2 |
8'4 |
1225'2s |
05/17 |
|
|
|
Sep 24 |
1201'0 |
1212'4 |
1200'2 |
1204'4 |
4'4 |
1205'2s |
05/17 |
|
|
|
Nov 24 |
1199'0 |
1211'0 |
1198'2 |
1202'2 |
4'2 |
1203'2s |
05/17 |
|
|
|
Jan 25 |
1210'2 |
1221'6 |
1209'4 |
1213'2 |
3'6 |
1214'0s |
05/17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
3685 |
3724 |
3660 |
3688 |
11 |
3688s |
05/17 |
|
|
|
Aug 24 |
3657 |
3697 |
3643 |
3662 |
9 |
3662s |
05/17 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
|
|
|
2.161 |
|
2.161s |
05/17 |
|
|
|
Jul 24 |
|
|
|
2.161 |
|
2.161s |
05/17 |
|
|
|
Aug 24 |
|
|
|
2.161 |
|
2.161s |
05/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
98.250 |
98.250 |
96.175 |
96.750 |
-1.875 |
96.500s |
05/17 |
|
|
|
Jul 24 |
101.750 |
101.750 |
99.625 |
100.125 |
- 1.575 |
100.050s |
05/17 |
|
|
|
Aug 24 |
100.800 |
100.800 |
99.025 |
99.550 |
- 1.325 |
99.475s |
05/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
179.500 |
181.200 |
179.200 |
180.900 |
2.025 |
181.050s |
05/17 |
|
|
|
Aug 24 |
177.800 |
179.125 |
177.275 |
178.850 |
1.675 |
179.050s |
05/17 |
|
|
|
Oct 24 |
180.950 |
181.975 |
180.600 |
181.725 |
1.325 |
181.950s |
05/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Cash Prices are 10 minute delayed
Contact info: Feed Mill 641-713-4341 Office 641-713-4520
Hours: Feed Mill Mon-Fri 7:00-5:00 Saturday 8:00-12:00
Office/Grain Mon-Fri 7:00-4:30 Saturday 8:00-12:00
Organic/Oats Mon-Fri 7:00-3:30
On farm pickup available
Free PL available for new bushels delivered
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 83°F
Low: 63°F
Precip: 0% |
High: 74°F
Low: 52°F
Precip: 70% |
High: 77°F
Low: 62°F
Precip: 70% |
High: 73°F
Low: 58°F
Precip: 70% |
High: 65°F
Low: 50°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
81oF |
| Humid: |
48% |
Dew Pt: |
59oF |
| Barom: |
29.72 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
5:42 |
Sunset: |
8:33 |
| As reported at AUSTIN, MN at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A man cannot be comfortable without his own approval." |
|
|
|
|
|
|
|
|
