Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'4 372'2 374'2 0'2 374'0 11:30P Chart for @C4Z
Mar 15 385'4 387'2 385'2 387'2 0'2 387'0 11:30P Chart for @C5H
May 15 394'0 395'6 394'0 395'6 0'0 395'6 11:30P Chart for @C5K
Jul 15 400'4 402'4 400'4 402'4 0'0 402'4 11:30P Chart for @C5N
Sep 15 407'0 408'2 407'0 407'6 -0'6 408'4 11:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 11:30P Chart for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'4 6'6 1029'6 11:30P Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 11:30P Chart for @S5H
May 15 1040'6 1051'2 1040'6 1049'0 6'4 1042'4 11:30P Chart for @S5K
Jul 15 1047'2 1057'0 1047'0 1055'0 6'6 1048'2 11:30P Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3856 3801 3850 50 3800 11:30P Chart for @SM4Z
Jan 15 3605 3655 3605 3646 35 3611 11:30P Chart for @SM5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.808 1.844 1.804 1.835 -0.001 1.837s 05:33P Chart for @AC4X
Dec 14 1.750 1.755 1.725 1.738 -0.007 1.744s 05:33P Chart for @AC4Z
Jan 15 1.685 1.695 1.674 1.687 -0.012 1.687s 05:33P Chart for @AC5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
  Chart New '15    
 Soybeans Chart Oct    
  Chart New '15    
Price as of 10/30/14 11:41PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 37%
High: 46°F
Low: 33°F
Precip: 37%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 56% Dew Pt: 25oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:46 Sunset: 6:04
As reported at AUSTIN, MN at 11:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN