Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 355'2 355'2 -7'6 356'0s 04:58P Chart for @C5U
Dec 15 374'4 374'4 367'4 368'2 -6'2 369'0s 05:03P Chart for @C5Z
Mar 16 385'4 385'4 378'6 379'2 -6'0 380'2s 04:51P Chart for @C6H
May 16 391'0 391'6 385'2 385'4 -5'6 387'0s 04:58P Chart for @C6K
Jul 16 396'2 396'2 390'0 390'6 -5'6 391'4s 04:47P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 878'6 884'6 -12'6 884'6s 03:52P Chart for @S5U
Nov 15 885'0 886'6 868'4 874'4 -13'4 874'0s 04:58P Chart for @S5X
Jan 16 890'0 891'2 873'2 878'4 -13'4 878'6s 02:32P Chart for @S6F
Mar 16 891'4 892'4 875'2 881'0 -12'6 881'0s 04:49P Chart for @S6H
May 16 895'6 895'6 878'4 883'6 -12'4 884'0s 04:49P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3209 3209 3160 3181 - 30 3179s 04:58P Chart for @SM5U
Oct 15 3133 3133 3084 3105 - 31 3105s 04:49P Chart for @SM5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.467 1.467 1.449 1.462 -0.003 1.457s 05:00P Chart for @AC5U
Oct 15 1.449 1.454 1.430 1.437 -0.009 1.439s 05:00P Chart for @AC5V
Nov 15 1.427 1.429 1.418 1.427 -0.007 1.427s 04:15P Chart for @AC5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 04:07P Chart for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 04:07P Chart for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 04:00P Chart for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 04:07P Chart for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 04:00P Chart for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 04:00P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Map

View Larger Map

Make us your homepage
 
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.stamills.net
    in the Location box.
  • Click the OK button.


Other Futures


Welcome
Thank you for choosing our website. Check back often for continued updates.

Note: need to click "Refresh" on your browser to show price / weather changes.

Local Cash Bids
St. Ansgar Delivery Cash   Basis    
 Corn Chart Sep    
  Chart New    
 Soybeans Chart Sep    
  Chart New    
Price as of 09/01/15 05:15PM CDT.
Click to view more Cash Bids

Local Forecast
Saint Ansgar, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 34%
High: 85°F
Low: 68°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Saint Ansgar, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 66% Dew Pt: 72oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 7:48
As reported at AUSTIN, MN at 4:00 PM
View complete Local Weather

Local Radar
Saint Ansgar, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Member Login


Google Search

Google

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN