|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
453'6 |
0'0 |
453'6 |
07:48P |
|
|
|
Jul 24 |
467'0 |
467'0 |
465'2 |
465'6 |
-1'2 |
467'0 |
07:55P |
|
|
|
Sep 24 |
476'0 |
476'2 |
474'4 |
475'4 |
-1'0 |
476'4 |
07:55P |
|
|
|
Dec 24 |
488'2 |
488'4 |
487'0 |
487'6 |
-0'6 |
488'4 |
07:55P |
|
|
|
Mar 25 |
499'6 |
500'2 |
499'0 |
499'4 |
-0'6 |
500'2 |
07:55P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
1235'2 |
0'0 |
1232'2 |
07:51P |
|
|
|
Jul 24 |
1244'0 |
1244'6 |
1239'6 |
1241'4 |
-5'0 |
1246'4 |
07:55P |
|
|
|
Aug 24 |
1243'0 |
1243'4 |
1238'6 |
1240'2 |
-5'2 |
1245'4 |
07:55P |
|
|
|
Sep 24 |
1228'2 |
1228'2 |
1223'0 |
1223'4 |
-6'0 |
1229'4 |
07:56P |
|
|
|
Nov 24 |
1224'6 |
1225'6 |
1221'4 |
1222'4 |
-5'4 |
1228'0 |
07:55P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
3795 |
|
3774 |
07:55P |
|
|
|
Jul 24 |
3825 |
3826 |
3806 |
3819 |
- 13 |
3832 |
07:55P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
Jul 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
Aug 24 |
|
|
|
2.161 |
|
2.161 |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
92.700 |
93.100 |
92.300 |
92.550 |
0.350 |
92.525s |
01:05P |
|
|
|
Jun 24 |
98.850 |
100.550 |
98.100 |
98.350 |
0.150 |
98.325s |
03:55P |
|
|
|
Jul 24 |
102.850 |
104.550 |
102.400 |
102.400 |
0.350 |
102.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
177.700 |
178.975 |
177.425 |
177.625 |
0.650 |
177.625s |
02:56P |
|
|
|
Aug 24 |
175.250 |
176.500 |
175.050 |
175.450 |
1.100 |
175.525s |
02:45P |
|
|
|
Oct 24 |
178.600 |
179.725 |
178.425 |
178.975 |
1.050 |
178.925s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make ST ANSGAR MILLS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.stamills.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Cash Prices are 10 minute delayed
Contact info: Feed Mill 641-713-4341 Office 641-713-4520
Hours: Feed Mill Mon-Fri 7:00-5:00 Saturday 8:00-12:00
Office/Grain Mon-Fri 7:00-4:30 Saturday 8:00-12:00
Organic/Oats Mon-Fri 7:00-3:30
On farm pickup available
Free PL available for new bushels delivered
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Saint Ansgar, IA |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 71°F
Low: 48°F
Precip: 70% |
High: 60°F
Low: 50°F
Precip: 59% |
High: 68°F
Low: 41°F
Precip: 31% |
High: 67°F
Low: 47°F
Precip: 0% |
High: 73°F
Low: 49°F
Precip: 32% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Saint Ansgar, IA |
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
67oF |
| Humid: |
46% |
Dew Pt: |
46oF |
| Barom: |
29.47 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
5:53 |
Sunset: |
8:22 |
| As reported at AUSTIN, MN at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Saint Ansgar, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"You may have to fight the battle more than once to win the war." |
|
|
|
|
|
|
|
|
